|
|
|
|
| |
|
|
Indici Bursieri:30 Iulie 2010
| Nume |
Valoare Deschidere |
Valoare Curenta |
Variatie |
Variatie Procent |
| BET-XT | 477.68 | 466.64 | -11.04 | -2.31 |
| BET-NG | 728.77 | 721.2 | -7.57 | -1.04 |
| BET-FI | 23053.94 | 22371.58 | -682.36 | -2.96 |
| BET-C | 3012.34 | 2964.79 | -47.55 | -1.58 |
| BET | 5168.45 | 5074.07 | -94.38 | -1.83 |
Indicatori Societati :30 Iulie 2010
| Simbol |
Nume |
Pret Deschidere |
Pret Ultima Tranzactie |
Volum Tranzactional |
Tranzactii |
Pret Referinta |
| TLV |
BANCA TRANSILVANIA |
1.5100 |
1.4500 |
379500 |
82 |
1.5200 |
| BRD |
BANCA ROMANA PENTRU DEZVOLTARE SA |
11.5000 |
11.5000 |
339180 |
122 |
11.7000 |
| RRC |
ROMPETROL RAFINARE |
0.0637 |
0.0636 |
13500 |
5 |
0.0650 |
| SNP |
SNP PETROM |
0.3140 |
0.3120 |
347500 |
50 |
0.3150 |
| SIF1 |
SIF BANAT-CRISANA |
1.1600 |
1.1400 |
428000 |
81 |
1.1800 |
| SIF2 |
SIF MOLDOVA |
1.0600 |
1.0300 |
909500 |
156 |
1.0600 |
| SIF3 |
SIF TRANSILVANIA |
0.5700 |
0.5650 |
839500 |
93 |
0.5800 |
| SIF4 |
SIF MUNTENIA |
0.6400 |
0.6300 |
558000 |
82 |
0.6500 |
| SIF5 |
SIF OLTENIA |
1.3600 |
1.3300 |
1924500 |
252 |
1.3700 |
| BIO |
BIOFARM BUCURESTI |
0.1880 |
0.1870 |
176000 |
47 |
0.1900 |
| ATB |
ANTIBIOTICE IASI |
0.5450 |
0.5500 |
34000 |
15 |
0.5500 |
| OLT |
OLTCHIM RM. VALCEA |
0.1850 |
0.1850 |
27000 |
6 |
0.1850 |
| | |