|
|
|
|
| |
|
|
Indici Bursieri:11 Martie 2010
| Nume |
Valoare Deschidere |
Valoare Curenta |
Variatie |
Variatie Procent |
| BET-XT | 544.54 | 544.92 | 0.38 | 0.07 |
| BET-NG | 741.76 | 745.46 | 3.7 | 0.5 |
| BET-FI | 29453.83 | 29466.76 | 12.93 | 0.04 |
| BET-C | 3204.41 | 3214.12 | 9.71 | 0.3 |
| BET | 5541.23 | 5545.09 | 3.86 | 0.07 |
Indicatori Societati :11 Martie 2010
| Simbol |
Nume |
Pret Deschidere |
Pret Ultima Tranzactie |
Volum Tranzactional |
Tranzactii |
Pret Referinta |
| TLV |
BANCA TRANSILVANIA |
2.2600 |
2.2400 |
50500 |
45 |
2.2800 |
| BRD |
BANCA ROMANA PENTRU DEZVOLTARE SA |
14.6000 |
14.6000 |
70430 |
147 |
14.5000 |
| RRC |
ROMPETROL RAFINARE |
0.0743 |
0.0745 |
1984000 |
37 |
0.0743 |
| SNP |
SNP PETROM |
0.2850 |
0.2890 |
7200000 |
268 |
0.2850 |
| SIF1 |
SIF BANAT-CRISANA |
1.4300 |
1.4400 |
139500 |
59 |
1.4400 |
| SIF2 |
SIF MOLDOVA |
1.4000 |
1.3800 |
454000 |
113 |
1.3900 |
| SIF3 |
SIF TRANSILVANIA |
0.8300 |
0.8200 |
521000 |
135 |
0.8250 |
| SIF4 |
SIF MUNTENIA |
0.8550 |
0.8500 |
230500 |
60 |
0.8550 |
| SIF5 |
SIF OLTENIA |
1.6000 |
1.5900 |
750000 |
182 |
1.5900 |
| BIO |
BIOFARM BUCURESTI |
0.2230 |
0.2190 |
2179500 |
219 |
0.2220 |
| ATB |
ANTIBIOTICE IASI |
0.6850 |
0.6750 |
66000 |
43 |
0.6850 |
| OLT |
OLTCHIM RM. VALCEA |
0.2650 |
0.2540 |
505500 |
104 |
0.2610 |
| BRK |
BROKER CLUJ NAPOCA |
0.2770 |
0.2820 |
2133500 |
196 |
0.2760 |
| TEL |
TRANSELECTRICA |
18.5000 |
18.5000 |
5350 |
37 |
18.6000 |
| OIL |
OIL TERMINAL CONSTANTA |
0.2750 |
0.2780 |
454000 |
62 |
0.2780 |
|
|
|
|
