|
|
|
|
| |
|
|
Indici Bursieri:07 August 2008
| Nume |
Valoare Deschidere |
Valoare Curenta |
Variatie |
Variatie Procent |
| BET-XT | 634.7 | 654.18 | 19.48 | 3.07 |
| BET-NG | 828.11 | 853.12 | 25.01 | 3.02 |
| BET-FI | 35270.4 | 35946.32 | 675.92 | 1.92 |
| BET-C | 4481.53 | 4595.55 | 114.02 | 2.54 |
| BET | 6094.89 | 6321.44 | 226.55 | 3.72 |
Indicatori Societati :07 August 2008
| Simbol |
Nume |
Pret Deschidere |
Pret Ultima Tranzactie |
Volum Tranzactional |
Tranzactii |
Pret Referinta |
| TLV |
BANCA TRANSILVANIA |
0.3150 |
0.3290 |
8712000 |
566 |
0.3140 |
| BRD |
BANCA ROMANA PENTRU DEZVOLTARE SA |
19.2000 |
20.0000 |
227350 |
292 |
19.2000 |
| RRC |
ROMPETROL RAFINARE |
0.0525 |
0.0543 |
5330500 |
81 |
0.0525 |
| SNP |
SNP PETROM |
0.4670 |
0.4780 |
5668300 |
256 |
0.4660 |
| SIF1 |
SIF BANAT-CRISANA |
1.5900 |
1.6300 |
987300 |
220 |
1.5900 |
| SIF2 |
SIF MOLDOVA |
1.6900 |
1.7500 |
1022300 |
400 |
1.7000 |
| SIF3 |
SIF TRANSILVANIA |
0.9800 |
0.9900 |
5903800 |
509 |
0.9800 |
| SIF4 |
SIF MUNTENIA |
1.0700 |
1.0900 |
703100 |
205 |
1.0700 |
| SIF5 |
SIF OLTENIA |
1.9400 |
1.9800 |
922600 |
198 |
1.9500 |
| BIO |
BIOFARM BUCURESTI |
0.2710 |
0.2800 |
1670100 |
242 |
0.2710 |
| ATB |
ANTIBIOTICE IASI |
1.2900 |
1.3800 |
320800 |
116 |
1.3000 |
| OLT |
OLTCHIM RM. VALCEA |
0.6400 |
0.6650 |
163000 |
96 |
0.6500 |
| BRK |
BROKER CLUJ NAPOCA |
0.4150 |
0.4200 |
432200 |
140 |
0.4130 |
| TEL |
TRANSELECTRICA |
23.8000 |
24.9000 |
23260 |
181 |
23.7000 |
| OIL |
OIL TERMINAL CONSTANTA |
0.5350 |
0.5400 |
71200 |
28 |
0.5350 |
|
|
|
|
