|
|
|
|
| |
|
|
Indici Bursieri:09 Septembrie 2010
| Nume |
Valoare Deschidere |
Valoare Curenta |
Variatie |
Variatie Procent |
| BET-XT | 462.79 | 469.65 | 6.86 | 1.48 |
| BET-NG | 728.97 | 742.51 | 13.54 | 1.86 |
| BET-FI | 22501.67 | 22881.82 | 380.15 | 1.69 |
| BET-C | 2942.43 | 2979.44 | 37.01 | 1.26 |
| BET | 5055.7 | 5136.85 | 81.15 | 1.61 |
Indicatori Societati :09 Septembrie 2010
| Simbol |
Nume |
Pret Deschidere |
Pret Ultima Tranzactie |
Volum Tranzactional |
Tranzactii |
Pret Referinta |
| TLV |
BANCA TRANSILVANIA |
1.3800 |
1.4000 |
74000 |
26 |
1.3700 |
| BRD |
BANCA ROMANA PENTRU DEZVOLTARE SA |
11.4000 |
11.6000 |
79810 |
70 |
11.4000 |
| RRC |
ROMPETROL RAFINARE |
0.0635 |
0.0635 |
57000 |
13 |
0.0605 |
| SNP |
SNP PETROM |
0.3250 |
0.3320 |
427500 |
65 |
0.3270 |
| SIF1 |
SIF BANAT-CRISANA |
1.0800 |
1.1200 |
178500 |
84 |
1.1000 |
| SIF2 |
SIF MOLDOVA |
1.0700 |
1.1100 |
454000 |
112 |
1.0900 |
| SIF3 |
SIF TRANSILVANIA |
0.5400 |
0.5600 |
767000 |
123 |
0.5500 |
| SIF4 |
SIF MUNTENIA |
0.6150 |
0.6350 |
108500 |
49 |
0.6250 |
| SIF5 |
SIF OLTENIA |
1.3800 |
1.4000 |
1226500 |
156 |
1.3800 |
| BIO |
BIOFARM BUCURESTI |
0.1810 |
0.1830 |
131000 |
38 |
0.1790 |
| ATB |
ANTIBIOTICE IASI |
0.5250 |
0.5350 |
17000 |
7 |
0.5300 |
| OLT |
OLTCHIM RM. VALCEA |
0.1750 |
0.1750 |
38500 |
12 |
0.1710 |
| | |